The Sandbox

SAND · 美元计价

$0.04761

≈ ￥0.314226

-0.06% (-$0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.04904

24H 最低

$0.04682

今日开盘

$0.04764

24H 成交量

$124.39万

流通市值

$1.41亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	SKUUBSKUUB	$21.31	$21.40	$19.02	$6.59万	—	9.28%
587	FIDABonfida	$0.01792	$0.01814	$0.01765	$12.62万	$1,764.75万	0.00%
527	GMTGMT	$0.00694	$0.00709	$0.00685	$17.12万	$2,138.66万	1.02%
55	INTCBIntel (bStocks Tokenized Stock	$95.22	$96.15	$93.12	$755.07万	$5,798.10万	1.88%
250	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
521	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
388	AMPAmp	$0.000718	$0.000732	$0.000708	$35.57万	$6,473.24万	-1.51%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.14亿	$38.94亿	0.01%
177	LITEBLITEB	$915.12	$920.87	$858.87	$120.04万	—	5.45%
93	AMDBAdvanced Micro Devices (bStock	$576.61	$579.34	$558.68	$340.58万	$1,297.97万	2.93%
571	IMXImmutable	$0.1387	$0.1405	$0.1363	$14.04万	$1.25亿	0.29%
300	ARKMArkham	$0.1211	$0.1235	$0.1185	$53.69万	$8,543.29万	0.92%
326	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
44	MSTRBStrategy (bStocks Tokenized St	$141.62	$144.73	$138.86	$1,101.55万	$5,104.92万	0.78%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
113	ETHFIEther.fi	$0.667	$0.677	$0.6453	$222.85万	$6.52亿	0.14%