BOOK OF MEME

BOME · 美元计价

$0.0006384

≈ ￥0.00421344

-1.31% (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高

$0.0006884

24H 最低

$0.00062

今日开盘

$0.0006469

24H 成交量

$165.56万

流通市值

$4,663.19万

24H 涨跌额

(-$0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	SKUUBSKUUB	$19.86	$21.52	$19.28	$4.29万	—	-1.54%
556	FIDABonfida	$0.01761	$0.01836	$0.01724	$19.60万	$1,799.89万	-2.11%
246	GMTGMT	$0.00689	$0.0073	$0.0068	$78.78万	$2,208.28万	-1.29%
33	INTCBIntel (bStocks Tokenized Stock	$75.22	$94.39	$71.35	$1,609.15万	$5,544.34万	-20.26%
275	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
355	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
272	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
209	AMPAmp	$0.000677	$0.000724	$0.000656	$99.97万	$6,210.43万	-5.71%
493	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.53亿	$38.85亿	-0.01%
80	LITEBLITEB	$906.37	$1,071.35	$880.00	$509.28万	—	1.28%
87	AMDBAdvanced Micro Devices (bStock	$543.55	$575.35	$524.75	$436.62万	$1,163.15万	-5.08%
525	IMXImmutable	$0.1364	$0.1424	$0.1333	$22.94万	$1.28亿	-2.50%
394	ARKMArkham	$0.1162	$0.1235	$0.1149	$39.60万	$8,765.39万	-4.28%
344	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
214	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
51	MSTRBStrategy (bStocks Tokenized St	$140.54	$145.83	$139.06	$1,087.71万	$5,254.62万	-3.42%
418	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
94	ETHFIEther.fi	$0.6519	$0.6909	$0.6425	$407.55万	$6.78亿	-2.12%