Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$51.41

≈ ￥339.306

-4.55% (-$2.45)

更新于 2026-10-30 02:55:02

24H 最高

$54.44

24H 最低

$51.28

今日开盘

$53.86

24H 成交量

$192.94万

流通市值

$2,120.24万

24H 涨跌额

(-$2.45)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	SKUUBSKUUB	$20.03	$21.52	$19.57	$3.83万	—	-5.34%
551	FIDABonfida	$0.01787	$0.01836	$0.01724	$19.86万	$1,799.89万	-0.17%
241	GMTGMT	$0.00697	$0.0073	$0.0068	$79.24万	$2,208.28万	0.58%
50	INTCBIntel (bStocks Tokenized Stock	$91.29	$96.23	$90.92	$1,073.47万	$5,544.34万	-4.27%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
348	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
198	AMPAmp	$0.000684	$0.000724	$0.000656	$99.78万	$6,210.43万	-4.34%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.48亿	$38.85亿	-0.02%
81	LITEBLITEB	$924.41	$1,071.35	$880.00	$508.78万	—	0.93%
98	AMDBAdvanced Micro Devices (bStock	$563.41	$581.36	$553.36	$373.29万	$1,163.15万	-2.14%
523	IMXImmutable	$0.1385	$0.1433	$0.1333	$21.97万	$1.28亿	-0.07%
416	ARKMArkham	$0.118	$0.1238	$0.1169	$35.71万	$8,765.39万	-2.32%
341	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
49	MSTRBStrategy (bStocks Tokenized St	$141.55	$147.36	$139.06	$1,096.14万	$5,254.62万	0.62%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
91	ETHFIEther.fi	$0.6593	$0.6909	$0.6425	$422.68万	$6.78亿	-0.83%