Wormhole

W · 美元计价

$0.01248

≈ ￥0.082368

-2.04% (-$0.00)

更新于 2026-10-30 00:30:03

24H 最高

$0.01303

24H 最低

$0.01216

今日开盘

$0.01274

24H 成交量

$118.74万

流通市值

$8,335.61万

24H 涨跌额

(-$0.00)

历史最高

$1.66

最高日期

2024-04-03

历史最低

$0.00782451

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	SKUUBSKUUB	$20.77	$21.52	$19.57	$4.23万	—	-1.94%
551	FIDABonfida	$0.01816	$0.01836	$0.01724	$19.38万	$1,799.89万	1.91%
246	GMTGMT	$0.00707	$0.0073	$0.0068	$78.34万	$2,208.28万	2.91%
51	INTCBIntel (bStocks Tokenized Stock	$92.29	$96.23	$91.18	$1,065.25万	$5,544.34万	-1.82%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
569	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
195	AMPAmp	$0.000693	$0.000724	$0.000656	$102.45万	$6,210.43万	-4.28%
489	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
8	USD1USD1	$1	$1.00	$0.99986	$1.61亿	$38.85亿	-0.01%
80	LITEBLITEB	$938.28	$1,071.35	$880.00	$515.69万	—	4.44%
104	AMDBAdvanced Micro Devices (bStock	$570.35	$581.36	$553.36	$329.08万	$1,163.15万	0.47%
520	IMXImmutable	$0.1407	$0.1433	$0.1333	$22.15万	$1.28亿	2.33%
470	ARKMArkham	$0.1209	$0.1238	$0.1169	$28.78万	$8,765.39万	1.00%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
45	MSTRBStrategy (bStocks Tokenized St	$143	$147.36	$138.86	$1,177.18万	$5,254.62万	2.41%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
91	ETHFIEther.fi	$0.6775	$0.6909	$0.6425	$412.41万	$6.78亿	3.36%