USD.AI

CHIP · 美元计价

$0.05506

≈ ￥0.363396

4.52% ($0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.05764

24H 最低

$0.05169

今日开盘

$0.05268

24H 成交量

$585.61万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	FIDABonfida	$0.01799	$0.01814	$0.01756	$11.90万	$1,759.66万	2.16%
541	GMTGMT	$0.00703	$0.00709	$0.00679	$16.12万	$2,153.70万	3.08%
49	INTCBIntel (bStocks Tokenized Stock	$95.67	$96.15	$91.58	$873.10万	$5,869.14万	3.89%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
250	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
526	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
405	AMPAmp	$0.000726	$0.000734	$0.000714	$33.77万	$6,536.95万	1.11%
452	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.16亿	$39.05亿	0.01%
177	LITEBLITEB	$882.99	$887.02	$822.13	$118.36万	—	4.91%
98	AMDBAdvanced Micro Devices (bStock	$571.05	$572.81	$538.04	$293.02万	$1,259.97万	5.48%
595	IMXImmutable	$0.1397	$0.1405	$0.1361	$12.46万	$1.25亿	2.27%
275	ARKMArkham	$0.1208	$0.1235	$0.116	$58.07万	$8,569.61万	3.43%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
44	MSTRBStrategy (bStocks Tokenized St	$142.96	$144.73	$138.98	$921.50万	$5,143.83万	1.98%
382	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
108	ETHFIEther.fi	$0.6603	$0.677	$0.6528	$258.56万	$6.58亿	0.47%
638	SLPSmooth Love Potion	$0.000531	$0.00054	$0.000515	$8.28万	$1,906.30万	1.92%