实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0556
43.30%
-
HYPEHyperliquid
$92.21
16.81%
-
RUNETHORChain
$0.677
11.35%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBDirexion Semiconductor Bear 3X
$48
11.03%
-
LSK应用链
$0.1782
7.03%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.82
-44.61%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SCRTSecret
$0.0071
-22.83%
-
INTCBIntel (bStocks Tokenized Stock
$71.69
-22.14%
-
GTCGitcoin
$0.19517
-21.05%
-
RSRReserve Rights
$0.001297
-18.48%
-
ETH以太坊
市值$2,890.75亿
-3.04%
-
BNB币安币
市值$985.64亿
-4.64%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.04%
-
USDCUSDC
市值$711.57亿
0.09%
-
SOLSolana
市值$605.20亿
-2.58%
-
TRX波场
市值$314.71亿
4.11%
-
ZEC大零币
市值$230.77亿
3.43%
-
HYPEHyperliquid
市值$224.92亿
16.81%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 581 |
LAZIOLazio Fan Token
|
$0.347 | $0.38 | $0.337 | $22.76万 | $495.80万 | -7.47% |
| 1 |
BTC比特币
|
$78318.05 | $8.20万 | $7.65万 | $24.47亿 | $2,517.54万 | -2.14% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,832.38万 | $26.14亿 | 0.02% |
| 288 |
MANTAManta Network
|
$0.05823 | $0.06446 | $0.05499 | $90.78万 | $3,081.44万 | -7.50% |
| 666 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.29 | $9.84万 | — | 1.42% |
| 676 |
GSBGSB
|
$918.68 | $941.51 | $917.20 | $7.35万 | — | -1.05% |
| 299 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 423 |
AXLAxelar
|
$0.0424 | $0.048 | $0.041 | $52.08万 | $5,938.86万 | -8.23% |
| 646 |
XVSVenus
|
$2.742 | $2.98 | $2.65 | $13.11万 | $5,006.45万 | -4.46% |
| 266 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 123 |
ARArweave
|
$3.193 | $3.60 | $3.00 | $389.72万 | $2.34亿 | -5.98% |
| 357 |
SSVSSV Network
|
$2.298 | $2.56 | $2.17 | $69.45万 | $3,725.32万 | -6.20% |
| 96 |
ZENHorizen
|
$5.386 | $6.16 | $5.01 | $582.97万 | $1.13亿 | -6.33% |
| 240 |
ORCAOrca
|
$1.61 | $1.71 | $1.50 | $129.62万 | $1.04亿 | -2.25% |
| 278 |
MANADecentraland
|
$0.0707 | $0.0798 | $0.0682 | $100.48万 | $1.55亿 | -7.46% |
| 576 |
LQTYLiquity
|
$0.1817 | $0.1983 | $0.1708 | $23.17万 | $1,946.95万 | -5.07% |
| 128 |
HUMAHuma Finance
|
$0.02856 | $0.03004 | $0.02725 | $374.01万 | $4,999.77万 | 3.14% |
| 334 |
ANIMEAnimecoin
|
$0.00278 | $0.002932 | $0.00263 | $75.75万 | $1,617.41万 | -1.07% |
| 329 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 93 |
CRVCurve DAO
|
$0.2724 | $0.3379 | $0.264 | $636.05万 | $5.32亿 | -15.64% |
| 493 |
ONT本体
|
$0.04519 | $0.05033 | $0.04403 | $38.34万 | $4,992.83万 | -7.07% |
| 398 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 122 |
NIGHTMidnight
|
$0.03785 | $0.04058 | $0.0353 | $393.52万 | $6.69亿 | -4.37% |
| 149 |
TRBTellor Tributes
|
$15.92 | $17.41 | $14.75 | $261.06万 | $4,874.82万 | -2.45% |
| 160 |
RSRReserve Rights
|
$0.001297 | $0.001624 | $0.001211 | $233.84万 | $1.01亿 | -18.48% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.33 | $294.44 | $278.00 | $8,520.13万 | $8,245.89万 | -3.90% |
| 114 |
MORPHOMorpho
|
$2.014 | $2.29 | $1.96 | $445.45万 | $15.96亿 | -7.74% |
| 173 |
BICOBiconomy
|
$0.01629 | $0.01815 | $0.01489 | $216.89万 | $1,765.16万 | -1.99% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.74 | $22.39 | $19.95 | $319.94万 | $1,060.44万 | -2.86% |
| 396 |
CTSICartesi
|
$0.0262 | $0.02841 | $0.02463 | $57.61万 | $2,683.91万 | -4.14% |
| 274 |
SOLVSolv Protocol
|
$0.004847 | $0.004983 | $0.004412 | $101.73万 | $2,688.50万 | 2.47% |
| 557 |
BIGTIMEBig Time
|
$0.00654 | $0.00716 | $0.00625 | $27.38万 | $2,059.80万 | -3.11% |
| 687 |
BSPBBSPB
|
$46.61 | $48.99 | $45.01 | $3.40万 | — | 0.91% |
| 324 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 433 |
PUNDIXPundi X
|
$0.0986 | $0.105 | $0.0942 | $49.59万 | $2,693.87万 | -2.09% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.95 | $145.09 | $138.48 | $3,674.81万 | $1.80亿 | -2.01% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 559 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.85 | $61.15 | $55.58 | $69.17万 | $1,011.22万 | -0.68% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01707 | $0.0181 | $0.01638 | $92.79万 | — | -3.12% |
| 226 |
2ZDoubleZero
|
$0.02624 | $0.02915 | $0.02469 | $148.78万 | $1.51亿 | -5.24% |
| 320 |
SXTSpace and Time
|
$0.00794 | $0.00853 | $0.00729 | $77.96万 | $3,900.43万 | -3.87% |
| 450 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $185.53 | $176.82 | $47.02万 | $267.23万 | -0.30% |
| 592 |
BNTBancor Network
|
$0.2841 | $0.3038 | $0.2749 | $21.10万 | $2,977.38万 | -3.10% |
| 440 |
CVCCivic
|
$0.01974 | $0.02425 | $0.01865 | $48.48万 | $2,402.77万 | -15.39% |
| 220 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 256 |
MINAMina Protocol
|
$0.0583 | $0.0654 | $0.0556 | $113.11万 | $8,400.06万 | -6.87% |
相关站点
共 40 个
应用链 - 币种排行
恒星币 - BTC行情
Bittensor - 加密货币行情
Pump.fun - 比特币
Celestia - 加密货币行情
Pendle - 以太坊ETH价格
Initia - BTC行情
Ether.fi - 比特币
Aster - 币种排行
Solana - 比特币
Aptos - 比特币行情
Bubblemaps - 比特币行情
PAX Gold - 比特币行情
达世币 - 加密货币行情
牛来 - 比特币
莱特币 - 数字货币市值
LayerZero - 以太坊ETH价格
Uniswap - 数字货币市值
NEAR Protocol - BTC行情
Arbitrum - 数字货币市值
PancakeSwap - BTC行情
Arbitrum - 比特币
StraitsX XUSD - BTC行情
POL - BTC行情
EUR - 数字货币市值
Worldcoin - BTC行情
Tether Gold - BTC行情
Gram - 以太坊ETH价格
Sei - 比特币行情
Tokamak - BTC行情
World Liberty - 币种排行
Solana - BTC行情
Ethena USDe - 币种排行
USD.AI - 以太坊ETH价格
USDC - BTC行情
Caldera - 数字货币市值
Injective - 加密货币行情
POL - 币种排行
Ethena USDe - BTC行情
应用链 - 数字货币市值